OptionReplay

Underlying

Expiry

PCR

1.5

LTP OI Greeks

IV	Call LTP (Chg %)	Strike	Put LTP (Chg %)	IV
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89

IV	Call OI (Chg %)	Strike	Put OI (Chg %)	IV
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89
42.2	238.5835%	17300	458.35-30%	25
12.2	298.5895%	17400	48.35-5%	29
19.2	98.5865%	17500	18.35-35%	99
89.2	98.5835%	17600	58.35-75%	49
59.2	298.5828%	17700	18.35-15%	89

Awaiting Approval

ID-315-6123

BUY

SELL

Type Transfer

Paid To GOOGLE LLC LTD

Date 12th March

Amount $324.55

Paid From Credit Card